24H 最高$5.13
24H 最低$4.80
今日开盘$4.855
24H 成交量$115.57万
流通市值$8,200.15万
24H 涨跌额($0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 412 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0681 | $30.48万 | $1,816.92万 | 2.33% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 323 |
2ZDoubleZero
|
$0.01942 | $0.02022 | $0.01905 | $45.20万 | $6,852.36万 | 0.10% |
| 583 |
BNTBancor
|
$0.2699 | $0.2744 | $0.2627 | $13.14万 | $3,277.89万 | 2.12% |
| 560 |
CVCCivic
|
$0.02083 | $0.02126 | $0.02006 | $14.68万 | $1,666.16万 | 2.66% |
| 71 |
PARTIParticle Network
|
$0.0415 | $0.0499 | $0.0396 | $462.28万 | $1,155.37万 | -13.72% |
| 656 |
BANANABanana For Scale
|
$2.913 | $2.99 | $2.81 | $6.29万 | $5,899.09万 | 2.97% |
| 240 |
SXTSpace and Time
|
$0.00902 | $0.00907 | $0.0083 | $66.32万 | $1,236.10万 | 7.38% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 234 |
1INCH1INCH
|
$0.0767 | $0.0804 | $0.0764 | $68.88万 | $1.12亿 | -0.52% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 302 |
FIDABonfida
|
$0.01544 | $0.01597 | $0.01459 | $49.26万 | $1,527.18万 | 5.46% |
| 4 |
USD1USD1
|
$0.9992 | $0.99967 | $0.99853 | $1.99亿 | $33.53亿 | 0.06% |
| 94 |
AMDBAMDB
|
$503.33 | $515.48 | $441.92 | $279.67万 | — | 11.96% |
| 358 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0928 | $37.59万 | $5,634.87万 | 4.59% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
Pyth Network _比特币
Polygon _比特币行情
First Digital _比特币行情
Near Protocol _比特币
USD1 _比特币行情
Quant _加密货币行情
Raydium _比特币行情
OFFICIAL TRUMP _BTC行情
比特现金 _比特币行情
Gains Network _BTC行情
PAX Gold _以太坊ETH价格
Filecoin _币种排行
Pump.fun _比特币
Aave _以太坊ETH价格
StraitsX USD _数字货币市值
Solana _比特币行情
Uniswap _比特币行情
RWUSD _加密货币行情
Reserve Rights _以太坊ETH价格
Ethena _以太坊ETH价格
ONEchain _数字货币市值
Bubblemaps _比特币行情
LayerZero _比特币行情
JUST _数字货币市值
Aster _BTC行情
波场 _币种排行
PAX Gold _比特币行情
艾达币 _数字货币市值
QQQB _比特币
RWUSD _数字货币市值
Particle _比特币行情
Raydium _BTC行情
Pump.fun _比特币
First Digital _数字货币市值
Sign _BTC行情
BEAMX _币种排行
NEXPACE _比特币行情
Zilliqa _加密货币行情
Holo _币种排行
Hyperliquid _币种排行