24H 最高$0.1014
24H 最低$0.096
今日开盘$0.0961
24H 成交量$32.42万
流通市值$5,634.87万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 415 |
BREVBrevis
|
$0.0701 | $0.0732 | $0.0696 | $29.24万 | $1,816.92万 | 0.29% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 322 |
2ZDoubleZero
|
$0.01935 | $0.02022 | $0.01905 | $45.06万 | $6,852.36万 | -1.28% |
| 585 |
BNTBancor
|
$0.2689 | $0.2744 | $0.2657 | $12.36万 | $3,277.89万 | 0.49% |
| 569 |
CVCCivic
|
$0.02068 | $0.02126 | $0.02048 | $13.56万 | $1,666.16万 | 0.63% |
| 71 |
PARTIParticle Network
|
$0.0417 | $0.0499 | $0.0396 | $449.78万 | $1,155.37万 | -15.76% |
| 649 |
BANANABanana For Scale
|
$2.911 | $2.99 | $2.87 | $6.53万 | $5,899.09万 | 1.18% |
| 235 |
SXTSpace and Time
|
$0.00905 | $0.00915 | $0.00842 | $67.75万 | $1,236.10万 | 7.36% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 255 |
1INCH1INCH
|
$0.0766 | $0.0804 | $0.0764 | $60.74万 | $1.12亿 | -2.17% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 304 |
FIDABonfida
|
$0.01544 | $0.01597 | $0.0149 | $48.34万 | $1,527.18万 | 3.62% |
| 4 |
USD1USD1
|
$0.99955 | $0.99967 | $0.99853 | $1.79亿 | $33.53亿 | 0.03% |
| 98 |
AMDBAMDB
|
$510.19 | $515.48 | $451.48 | $265.94万 | — | 12.92% |
| 388 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.096 | $32.42万 | $5,634.87万 | 2.19% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
瑞波币 _加密货币行情
牛来 _币种排行
以太坊 _数字货币市值
SOXSB _BTC行情
Gains Network _BTC行情
RWUSD _加密货币行情
以太坊 _数字货币市值
Gains Network _以太坊ETH价格
NEXPACE _比特币
TQQQB _比特币
Plasma _以太坊ETH价格
USDC _数字货币市值
Act I : The _加密货币行情
Solana _BTC行情
Act I : The _数字货币市值
Uniswap _比特币
SOXSB _BTC行情
SOXSB _币种排行
Raydium _以太坊ETH价格
Tether Gold _比特币
Plasma _加密货币行情
Ondo _BTC行情
Starknet _以太坊ETH价格
Ether.fi _比特币
Polygon _BTC行情
NEXPACE _币种排行
Pyth Network _比特币
Artificial _BTC行情
Raydium _比特币
BEAMX _BTC行情
JUST _比特币
Raydium _币种排行
Act I : The _比特币行情
Ether.fi _比特币行情
以太经典 _数字货币市值
TQQQB _比特币
Solana _BTC行情
币安币 _比特币行情
Tether Gold _加密货币行情
Injective _数字货币市值