24H 最高$0.01139
24H 最低$0.01082
今日开盘$0.01084
24H 成交量$13.70万
流通市值$2,114.97万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 412 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0681 | $30.55万 | $1,816.92万 | 2.33% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 323 |
2ZDoubleZero
|
$0.01944 | $0.02022 | $0.01905 | $45.44万 | $6,852.36万 | 0.99% |
| 586 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $13.09万 | $3,277.89万 | 2.39% |
| 558 |
CVCCivic
|
$0.02078 | $0.02126 | $0.02006 | $14.87万 | $1,666.16万 | 2.47% |
| 72 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $462.92万 | $1,155.37万 | -13.33% |
| 654 |
BANANABanana For Scale
|
$2.913 | $2.99 | $2.81 | $6.36万 | $5,899.09万 | 3.19% |
| 239 |
SXTSpace and Time
|
$0.00898 | $0.00907 | $0.0083 | $66.17万 | $1,236.10万 | 7.16% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 231 |
1INCH1INCH
|
$0.0768 | $0.0804 | $0.0764 | $69.95万 | $1.12亿 | 0.00% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 301 |
FIDABonfida
|
$0.01544 | $0.01597 | $0.01459 | $49.86万 | $1,527.18万 | 5.83% |
| 4 |
USD1USD1
|
$0.99919 | $0.99967 | $0.99852 | $2.01亿 | $33.53亿 | 0.07% |
| 92 |
AMDBAMDB
|
$503.72 | $515.48 | $441.92 | $281.42万 | — | 12.20% |
| 358 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0928 | $38.05万 | $5,634.87万 | 5.48% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
Bubblemaps _币种排行
Polygon _BTC行情
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
Zilliqa _加密货币行情
Render _以太坊ETH价格
QQQB _加密货币行情
比特币 _币种排行
Solana _BTC行情
NFPrompt _币种排行
Pepe _币种排行
Bubblemaps _数字货币市值
Injective _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
TONToken _币种排行
Aster _数字货币市值
Injective _加密货币行情
ONEchain _数字货币市值
Ripple USD _以太坊ETH价格
Raydium _币种排行
Quant _比特币
NFPrompt _比特币
AMDB _比特币
以太经典 _数字货币市值
KORUB _比特币行情
AMDB _以太坊ETH价格
USDC _币种排行
Particle _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
ONEchain _加密货币行情
ONEchain _数字货币市值
Raydium _以太坊ETH价格
Arbitrum _BTC行情
Zilliqa _以太坊ETH价格
Sign _加密货币行情
BFUSD _加密货币行情
波场 _数字货币市值
First Digital _币种排行
BFUSD _比特币