SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.78
-3.05%
≈ ￥849.948
(-$4.05)
更新于 2026-11-11 02:10:02
24H 最高$136.17
24H 最低$127.49
今日开盘$132.83
24H 成交量$778.62万
流通市值$4,034.79万
24H 涨跌额(-$4.05)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 418 |
BREVBrevis
|
$0.0686 | $0.0723 | $0.0678 | $31.28万 | $1,707.65万 | -5.12% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 231 |
2ZDoubleZero
|
$0.01921 | $0.01996 | $0.0188 | $73.93万 | $6,631.14万 | -2.83% |
| 444 |
BNTBancor
|
$0.2583 | $0.2734 | $0.2528 | $28.02万 | $3,086.52万 | -4.58% |
| 573 |
CVCCivic
|
$0.02013 | $0.02093 | $0.01981 | $15.11万 | $1,599.57万 | -2.80% |
| 61 |
PARTIParticle Network
|
$0.0352 | $0.0495 | $0.0348 | $702.15万 | $815.69万 | -28.16% |
| 679 |
BANANABanana For Scale
|
$2.841 | $2.95 | $2.82 | $4.34万 | $5,861.88万 | -3.27% |
| 207 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00875 | $86.56万 | $1,272.16万 | 2.71% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 396 |
1INCH1INCH
|
$0.0746 | $0.0789 | $0.0739 | $33.89万 | $1.06亿 | -5.09% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 504 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $22.01万 | $1,507.87万 | -0.71% |
| 6 |
USD1USD1
|
$0.99938 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.06% |
| 95 |
AMDBAMDB
|
$508.84 | $539.24 | $494.19 | $292.15万 | — | 0.81% |
| 440 |
ARKMArkham
|
$0.0969 | $0.1002 | $0.0951 | $28.52万 | $5,492.92万 | -2.22% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
相关站点
共 40 个
Holo _以太坊ETH价格
Solana _比特币
Pepe _以太坊ETH价格
Ondo _加密货币行情
Hyperliquid _币种排行
Artificial _比特币
Prometeus _币种排行
Binance _数字货币市值
狗币 _比特币行情
Internet _比特币
Initia _以太坊ETH价格
Aster _币种排行
Filecoin _比特币行情
KORUB _加密货币行情
比特币 _加密货币行情
Reserve Rights _数字货币市值
莱特币 _比特币
Avalanche _BTC行情
比特币 _比特币行情
Ethena USDe _比特币行情
Test _BTC行情
USD1 _BTC行情
狗币 _BTC行情
USD1 _以太坊ETH价格
Ethena _数字货币市值
莱特币 _数字货币市值
Hedera _比特币行情
Pump.fun _加密货币行情
THORChain _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _以太坊ETH价格
EUR _以太坊ETH价格
Aster _币种排行
Tether Gold _比特币
Artificial _以太坊ETH价格
PAX Gold _币种排行
Aerodrome _比特币行情
以太坊 _比特币
EUR _BTC行情
NFPrompt _比特币行情