NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$178.41
0.37%
≈ ￥1177.51
($0.65)
更新于 2026-11-10 19:55:01
24H 最高$183.36
24H 最低$170.82
今日开盘$177.76
24H 成交量$5,331.20万
流通市值$5,274.46万
24H 涨跌额($0.65)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 273 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 410 |
BREVBrevis
|
$0.0701 | $0.0732 | $0.0696 | $29.05万 | $1,816.92万 | -1.55% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 318 |
2ZDoubleZero
|
$0.01939 | $0.02022 | $0.01905 | $45.38万 | $6,852.36万 | -0.51% |
| 593 |
BNTBancor
|
$0.2673 | $0.2744 | $0.2656 | $11.39万 | $3,277.89万 | -0.34% |
| 535 |
CVCCivic
|
$0.02064 | $0.02126 | $0.02038 | $15.59万 | $1,666.16万 | -0.24% |
| 66 |
PARTIParticle Network
|
$0.0395 | $0.0499 | $0.0381 | $498.98万 | $1,155.37万 | -18.56% |
| 669 |
BANANABanana For Scale
|
$2.895 | $2.99 | $2.88 | $4.55万 | $5,899.09万 | 0.10% |
| 237 |
SXTSpace and Time
|
$0.00894 | $0.00915 | $0.00857 | $67.67万 | $1,236.10万 | 4.20% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 327 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.0758 | $42.43万 | $1.12亿 | -3.43% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 348 |
FIDABonfida
|
$0.0154 | $0.01597 | $0.01514 | $38.04万 | $1,527.18万 | 0.00% |
| 4 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.78亿 | $33.53亿 | 0.03% |
| 91 |
AMDBAMDB
|
$504.63 | $515.48 | $463.01 | $271.78万 | — | 8.74% |
| 437 |
ARKMArkham
|
$0.0985 | $0.1014 | $0.0974 | $25.89万 | $5,634.87万 | 1.13% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
BitTensor _加密货币行情
USD.AI _加密货币行情
Ethena _比特币行情
NEXPACE _币种排行
Polygon _加密货币行情
Tether Gold _数字货币市值
Plasma _比特币
Prometeus _BTC行情
Filecoin _币种排行
Polygon _BTC行情
AMDB _加密货币行情
NFPrompt _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _加密货币行情
Test _币种排行
USDC _BTC行情
Ethena _比特币
SOXSB _加密货币行情
Test _BTC行情
JUST _币种排行
BEB _加密货币行情
大零币 _币种排行
Quant _数字货币市值
BFUSD _数字货币市值
Artificial _以太坊ETH价格
瑞波币 _比特币行情
Aerodrome _比特币行情
恒星币 _比特币行情
Reserve Rights _加密货币行情
SNXXB _以太坊ETH价格
Ethena _BTC行情
Aptos _比特币
Injective _以太坊ETH价格
USDC _加密货币行情
BENQI _币种排行
Quant _比特币行情
EUR _加密货币行情
狗币 _币种排行
BFUSD _比特币行情
比特币