24H 最高$0.00812
24H 最低$0.00714
今日开盘$0.0072
24H 成交量$31.96万
流通市值$193.30万
24H 涨跌额($0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 412 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0681 | $30.48万 | $1,816.92万 | 2.33% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 323 |
2ZDoubleZero
|
$0.01942 | $0.02022 | $0.01905 | $45.20万 | $6,852.36万 | 0.10% |
| 583 |
BNTBancor
|
$0.2699 | $0.2744 | $0.2627 | $13.14万 | $3,277.89万 | 2.12% |
| 560 |
CVCCivic
|
$0.02083 | $0.02126 | $0.02006 | $14.68万 | $1,666.16万 | 2.66% |
| 71 |
PARTIParticle Network
|
$0.0415 | $0.0499 | $0.0396 | $462.28万 | $1,155.37万 | -13.72% |
| 656 |
BANANABanana For Scale
|
$2.913 | $2.99 | $2.81 | $6.29万 | $5,899.09万 | 2.97% |
| 240 |
SXTSpace and Time
|
$0.00902 | $0.00907 | $0.0083 | $66.32万 | $1,236.10万 | 7.38% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 234 |
1INCH1INCH
|
$0.0767 | $0.0804 | $0.0764 | $68.88万 | $1.12亿 | -0.52% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 302 |
FIDABonfida
|
$0.01544 | $0.01597 | $0.01459 | $49.26万 | $1,527.18万 | 5.46% |
| 4 |
USD1USD1
|
$0.9992 | $0.99967 | $0.99853 | $1.99亿 | $33.53亿 | 0.06% |
| 94 |
AMDBAMDB
|
$503.33 | $515.48 | $441.92 | $279.67万 | — | 11.96% |
| 358 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0928 | $37.59万 | $5,634.87万 | 4.59% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
Worldcoin _币种排行
Raydium _BTC行情
Pump.fun _比特币行情
狗币 _加密货币行情
SNXXB _BTC行情
LayerZero _币种排行
Gains Network _比特币
Worldcoin _比特币
KORUB _币种排行
狗币 _加密货币行情
KORUB _比特币
Pepe _加密货币行情
Bubblemaps _币种排行
RWUSD _比特币行情
Pepe _BTC行情
Polkadot _数字货币市值
Ondo _比特币
Solana _数字货币市值
以太坊 _BTC行情
Bubblemaps _加密货币行情
Quant _比特币行情
MegaETH _比特币
Reserve Rights _数字货币市值
Injective _币种排行
KORUB _BTC行情
Starknet _以太坊ETH价格
Ripple USD _BTC行情
BFUSD _币种排行
Filecoin _比特币
Tether Gold _比特币行情
Holo _加密货币行情
MegaETH _加密货币行情
Plasma _币种排行
USD1 _BTC行情
EUR _加密货币行情
Raydium _币种排行
TQQQB _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值
大零币 _以太坊ETH价格