24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 418 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0685 | $29.18万 | $1,816.92万 | 2.48% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 323 |
2ZDoubleZero
|
$0.0194 | $0.02022 | $0.01905 | $45.52万 | $6,852.36万 | 0.52% |
| 584 |
BNTBancor
|
$0.2692 | $0.2744 | $0.2632 | $12.79万 | $3,277.89万 | 2.28% |
| 565 |
CVCCivic
|
$0.02072 | $0.02126 | $0.02006 | $14.08万 | $1,666.16万 | 3.14% |
| 71 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $460.07万 | $1,155.37万 | -13.87% |
| 649 |
BANANABanana For Scale
|
$2.923 | $2.99 | $2.82 | $6.60万 | $5,899.09万 | 3.51% |
| 239 |
SXTSpace and Time
|
$0.00903 | $0.0091 | $0.0083 | $66.36万 | $1,236.10万 | 8.53% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 241 |
1INCH1INCH
|
$0.0766 | $0.0804 | $0.0764 | $66.30万 | $1.12亿 | -0.52% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 302 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01471 | $49.08万 | $1,527.18万 | 4.83% |
| 4 |
USD1USD1
|
$0.99928 | $0.99967 | $0.99853 | $1.91亿 | $33.53亿 | 0.02% |
| 94 |
AMDBAMDB
|
$507.93 | $515.48 | $446.81 | $275.08万 | — | 13.25% |
| 373 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0938 | $35.16万 | $5,634.87万 | 4.48% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
Near Protocol _数字货币市值
以太经典 _比特币行情
SOXSB _加密货币行情
Tether Gold _币种排行
USDC _加密货币行情
Uniswap _以太坊ETH价格
Particle _币种排行
币安币 _BTC行情
牛来 _比特币行情
Plasma _BTC行情
Pepe _数字货币市值
USDC _比特币
达世币 _BTC行情
Prometeus _币种排行
Render _以太坊ETH价格
达世币 _币种排行
Tether Gold _比特币行情
瑞波币 _BTC行情
Avalanche _币种排行
LayerZero _以太坊ETH价格
Meteora _比特币行情
莱特币 _加密货币行情
USDC _以太坊ETH价格
QQQB _BTC行情
Avalanche _BTC行情
Uniswap _比特币
Tether Gold _数字货币市值
TQQQB _以太坊ETH价格
AMDB _BTC行情
Near Protocol _数字货币市值
Render _币种排行
币安币 _比特币行情
Particle _加密货币行情
BFUSD _BTC行情
NEXPACE _以太坊ETH价格
Gains Network _比特币
Render _数字货币市值
Uniswap _以太坊ETH价格
USDC _以太坊ETH价格
Raydium _BTC行情