24H 最高$0.0292
24H 最低$0.0259
今日开盘$0.0259
24H 成交量$44.64万
流通市值$960.01万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 417 |
BREVBrevis
|
$0.0698 | $0.0732 | $0.0696 | $29.02万 | $1,816.92万 | -0.85% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 322 |
2ZDoubleZero
|
$0.01914 | $0.02022 | $0.01905 | $44.50万 | $6,852.36万 | -2.69% |
| 592 |
BNTBancor
|
$0.2664 | $0.2744 | $0.2657 | $11.61万 | $3,277.89万 | -0.11% |
| 574 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02051 | $13.02万 | $1,666.16万 | 0.10% |
| 70 |
PARTIParticle Network
|
$0.0425 | $0.0499 | $0.0396 | $445.75万 | $1,155.37万 | -12.19% |
| 651 |
BANANABanana For Scale
|
$2.905 | $2.99 | $2.87 | $6.48万 | $5,899.09万 | 0.66% |
| 243 |
SXTSpace and Time
|
$0.00899 | $0.00915 | $0.00854 | $65.73万 | $1,236.10万 | 4.29% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 289 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.0761 | $51.55万 | $1.12亿 | -2.56% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 297 |
FIDABonfida
|
$0.01558 | $0.01597 | $0.01499 | $49.49万 | $1,527.18万 | 3.73% |
| 4 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.79亿 | $33.53亿 | 0.02% |
| 99 |
AMDBAMDB
|
$510.02 | $515.48 | $457.10 | $261.89万 | — | 11.58% |
| 416 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0966 | $29.14万 | $5,634.87万 | 0.92% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
Aptos _BTC行情
Uniswap _比特币行情
Meteora _比特币行情
Sign _BTC行情
比特现金 _比特币行情
Gains Network _数字货币市值
恒星币 _数字货币市值
达世币 _BTC行情
Plasma _以太坊ETH价格
达世币 _比特币行情
Sui _BTC行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _加密货币行情
Polygon _数字货币市值
BitTensor _比特币
Pyth Network _加密货币行情
BitTensor _加密货币行情
TONToken _币种排行
Ripple USD _比特币
波场 _以太坊ETH价格
Hedera _比特币
恒星币 _币种排行
Official _币种排行
KORUB _比特币行情
Particle _加密货币行情
RWUSD _币种排行
StraitsX USD _币种排行
Act I : The _币种排行
PAX Gold _以太坊ETH价格
RWUSD _比特币行情
以太坊 _BTC行情
AMDB _以太坊ETH价格
Hyperliquid _比特币行情
Aave _比特币行情
牛来 _数字货币市值
Gram _以太坊ETH价格
BFUSD _数字货币市值
AMDB _比特币
Polygon _比特币行情
United Stables _比特币行情