Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.94
6.93%
≈ ￥389.004
($3.82)
更新于 2026-11-10 16:10:02
24H 最高$60.07
24H 最低$54.96
今日开盘$55.12
24H 成交量$904.30万
流通市值$8,769.81万
24H 涨跌额($3.82)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 418 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0685 | $29.18万 | $1,816.92万 | 2.48% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 323 |
2ZDoubleZero
|
$0.0194 | $0.02022 | $0.01905 | $45.52万 | $6,852.36万 | 0.52% |
| 584 |
BNTBancor
|
$0.2692 | $0.2744 | $0.2632 | $12.79万 | $3,277.89万 | 2.28% |
| 565 |
CVCCivic
|
$0.02072 | $0.02126 | $0.02006 | $14.08万 | $1,666.16万 | 3.14% |
| 71 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $460.07万 | $1,155.37万 | -13.87% |
| 649 |
BANANABanana For Scale
|
$2.923 | $2.99 | $2.82 | $6.60万 | $5,899.09万 | 3.51% |
| 239 |
SXTSpace and Time
|
$0.00903 | $0.0091 | $0.0083 | $66.36万 | $1,236.10万 | 8.53% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 241 |
1INCH1INCH
|
$0.0766 | $0.0804 | $0.0764 | $66.30万 | $1.12亿 | -0.52% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 302 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01471 | $49.08万 | $1,527.18万 | 4.83% |
| 4 |
USD1USD1
|
$0.99928 | $0.99967 | $0.99853 | $1.91亿 | $33.53亿 | 0.02% |
| 94 |
AMDBAMDB
|
$507.93 | $515.48 | $446.81 | $275.08万 | — | 13.25% |
| 373 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0938 | $35.16万 | $5,634.87万 | 4.48% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
Prometeus _比特币行情
波场 _加密货币行情
以太经典 _加密货币行情
MegaETH _币种排行
Chainlink _币种排行
Raydium _币种排行
SNXXB _以太坊ETH价格
Pepe _以太坊ETH价格
恒星币 _数字货币市值
RWUSD _数字货币市值
Render _比特币行情
Pyth Network _数字货币市值
Ripple USD _BTC行情
KORUB _比特币
波场 _比特币行情
Solana _比特币行情
比特币 _比特币行情
Aave _BTC行情
NEXPACE _比特币
Official _数字货币市值
TQQQB _比特币
Polygon _比特币
USD.AI _比特币行情
Meteora _币种排行
Official _加密货币行情
Holo _加密货币行情
USD.AI _数字货币市值
Pepe _BTC行情
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _比特币
USD1 _加密货币行情
Test _以太坊ETH价格
Pudgy Penguins _比特币
比特现金 _BTC行情
Avalanche _数字货币市值
Chainlink _数字货币市值
Filecoin _比特币行情
SOXSB _BTC行情
Uniswap _BTC行情