24H 最高$0.0556
24H 最低$0.0478
今日开盘$0.0531
24H 成交量$122.48万
流通市值$953.54万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 417 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0696 | $28.78万 | $1,816.92万 | -0.43% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 313 |
2ZDoubleZero
|
$0.01927 | $0.02022 | $0.01905 | $46.21万 | $6,852.36万 | -0.98% |
| 590 |
BNTBancor
|
$0.2661 | $0.2744 | $0.2656 | $11.72万 | $3,277.89万 | 0.08% |
| 529 |
CVCCivic
|
$0.02049 | $0.02126 | $0.02038 | $16.32万 | $1,666.16万 | -0.73% |
| 68 |
PARTIParticle Network
|
$0.0419 | $0.0499 | $0.0396 | $450.37万 | $1,155.37万 | -12.53% |
| 652 |
BANANABanana For Scale
|
$2.885 | $2.99 | $2.87 | $6.47万 | $5,899.09万 | 0.49% |
| 242 |
SXTSpace and Time
|
$0.00898 | $0.00915 | $0.00855 | $66.57万 | $1,236.10万 | 4.42% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 305 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.076 | $47.60万 | $1.12亿 | -2.81% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 291 |
FIDABonfida
|
$0.0155 | $0.01597 | $0.01511 | $50.89万 | $1,527.18万 | 2.45% |
| 4 |
USD1USD1
|
$0.99938 | $0.99971 | $0.99853 | $1.78亿 | $33.53亿 | 0.01% |
| 97 |
AMDBAMDB
|
$501.75 | $515.48 | $460.29 | $268.11万 | — | 8.97% |
| 414 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0966 | $28.90万 | $5,634.87万 | 1.45% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
以太经典 _比特币
Internet _比特币
USDC _BTC行情
Official _BTC行情
BENQI _比特币
Internet _BTC行情
狗币 _以太坊ETH价格
Aster _BTC行情
Official _币种排行
Render _比特币
波场 _加密货币行情
Pepe _加密货币行情
Official _数字货币市值
Meteora _比特币行情
QQQB _币种排行
Injective _数字货币市值
Reserve Rights _比特币行情
Worldcoin _币种排行
TONToken _以太坊ETH价格
Official _比特币
Tether Gold _币种排行
Reserve Rights _比特币
Ripple USD _BTC行情
SOXSB _BTC行情
BitTensor _币种排行
OFFICIAL TRUMP _币种排行
KORUB _以太坊ETH价格
Avalanche _比特币行情
牛来 _BTC行情
THORChain _比特币
Gram _币种排行
Avalanche _加密货币行情
Ripple USD _加密货币行情
USDC _数字货币市值
Pudgy Penguins _比特币
达世币 _币种排行
以太经典 _比特币
Solana _币种排行
Polkadot _币种排行