24H 最高$5.54
24H 最低$5.11
今日开盘$5.35
24H 成交量$13.69万
流通市值—
24H 涨跌额(-$0.07)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 275 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 411 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0688 | $29.27万 | $1,816.92万 | -3.06% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 290 |
2ZDoubleZero
|
$0.01923 | $0.02022 | $0.01905 | $51.38万 | $6,852.36万 | -3.17% |
| 582 |
BNTBancor
|
$0.2669 | $0.2744 | $0.2646 | $12.50万 | $3,277.89万 | -1.15% |
| 563 |
CVCCivic
|
$0.02055 | $0.02126 | $0.02031 | $13.95万 | $1,666.16万 | -1.82% |
| 66 |
PARTIParticle Network
|
$0.0375 | $0.0499 | $0.0368 | $577.80万 | $1,155.37万 | -21.88% |
| 674 |
BANANABanana For Scale
|
$2.87 | $2.99 | $2.84 | $4.37万 | $5,899.09万 | -2.51% |
| 234 |
SXTSpace and Time
|
$0.00899 | $0.00915 | $0.00872 | $70.70万 | $1,236.10万 | 3.10% |
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 369 |
1INCH1INCH
|
$0.0759 | $0.0804 | $0.075 | $35.38万 | $1.12亿 | -4.29% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 418 |
FIDABonfida
|
$0.01544 | $0.01581 | $0.01513 | $28.65万 | $1,527.18万 | 0.00% |
| 4 |
USD1USD1
|
$0.99904 | $0.99971 | $0.99853 | $1.67亿 | $33.53亿 | -0.04% |
| 92 |
AMDBAMDB
|
$495.77 | $515.48 | $465.67 | $268.74万 | — | 6.25% |
| 446 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0967 | $25.98万 | $5,634.87万 | -1.90% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
Particle _币种排行
瑞波币 _比特币行情
Solana _以太坊ETH价格
Prometeus _BTC行情
USDC _比特币
艾达币 _数字货币市值
瑞波币 _以太坊ETH价格
Injective _以太坊ETH价格
BEAMX _比特币行情
Filecoin _比特币
Quant _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _比特币
SOXSB _数字货币市值
Sign _数字货币市值
Arbitrum _以太坊ETH价格
Holo _以太坊ETH价格
Plasma _加密货币行情
Sui _数字货币市值
Artificial _数字货币市值
BEB _币种排行
Injective _以太坊ETH价格
以太经典 _以太坊ETH价格
KORUB _比特币
BEB _比特币
波场 _比特币行情
以太经典 _BTC行情
Pump.fun _比特币行情
Sign _币种排行
StraitsX USD _BTC行情
SNXXB _加密货币行情
Ondo _比特币
Polkadot _比特币行情
Tether Gold _BTC行情
USD1 _数字货币市值
Midnight _比特币行情
Plasma _比特币行情
Render _加密货币行情
PAX Gold _比特币行情
Hedera _BTC行情