24H 最高$230.21
24H 最低$191.80
今日开盘$192.57
24H 成交量$47.25万
流通市值—
24H 涨跌额($27.02)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 274 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 411 |
BREVBrevis
|
$0.0698 | $0.0732 | $0.0696 | $28.78万 | $1,816.92万 | -1.55% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 312 |
2ZDoubleZero
|
$0.01926 | $0.02022 | $0.01905 | $46.12万 | $6,852.36万 | -1.74% |
| 592 |
BNTBancor
|
$0.2657 | $0.2744 | $0.2656 | $11.42万 | $3,277.89万 | -1.12% |
| 531 |
CVCCivic
|
$0.02052 | $0.02126 | $0.02038 | $15.86万 | $1,666.16万 | -1.01% |
| 66 |
PARTIParticle Network
|
$0.0399 | $0.0499 | $0.0381 | $491.68万 | $1,155.37万 | -17.22% |
| 667 |
BANANABanana For Scale
|
$2.881 | $2.99 | $2.88 | $4.85万 | $5,899.09万 | -0.42% |
| 239 |
SXTSpace and Time
|
$0.00893 | $0.00915 | $0.00857 | $66.62万 | $1,236.10万 | 3.36% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 319 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.076 | $44.90万 | $1.12亿 | -3.68% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 290 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01514 | $50.92万 | $1,527.18万 | 0.59% |
| 4 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.77亿 | $33.53亿 | 0.02% |
| 93 |
AMDBAMDB
|
$504.84 | $515.48 | $462.67 | $271.20万 | — | 8.87% |
| 424 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0973 | $27.41万 | $5,634.87万 | 0.62% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
SNXXB _比特币行情
Chainlink _币种排行
Artificial _数字货币市值
StraitsX USD _比特币
KORUB _加密货币行情
BEAMX _数字货币市值
Sign _比特币
Sui _比特币行情
Zilliqa _BTC行情
BitTensor _加密货币行情
OFFICIAL TRUMP _币种排行
Ripple USD _比特币
Pepe _数字货币市值
First Digital _比特币行情
Aster _比特币行情
United Stables _数字货币市值
Uniswap _比特币行情
Act I : The _加密货币行情
莱特币 _BTC行情
BEAMX _以太坊ETH价格
NEXPACE _比特币
Arbitrum _以太坊ETH价格
KORUB _比特币
波场 _数字货币市值
TONToken _比特币行情
Pudgy Penguins _数字货币市值
Ondo _币种排行
Solana _BTC行情
瑞波币 _比特币行情
ONEchain _数字货币市值
Holo _币种排行
KORUB _以太坊ETH价格
Particle _以太坊ETH价格
THORChain _比特币
Sign _比特币行情
Polygon _比特币
Solana _比特币行情
比特现金 _BTC行情
瑞波币 _BTC行情
Polkadot _BTC行情