24H 最高$19.23
24H 最低$17.44
今日开盘$18.93
24H 成交量$209.03万
流通市值—
24H 涨跌额(-$1.38)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 414 |
BREVBrevis
|
$0.0682 | $0.0726 | $0.0678 | $31.32万 | $1,816.92万 | -5.93% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 242 |
2ZDoubleZero
|
$0.01909 | $0.01996 | $0.0188 | $70.13万 | $6,852.36万 | -3.64% |
| 443 |
BNTBancor
|
$0.2571 | $0.2734 | $0.2528 | $27.72万 | $3,277.89万 | -5.48% |
| 575 |
CVCCivic
|
$0.01994 | $0.02093 | $0.01981 | $14.78万 | $1,666.16万 | -4.04% |
| 62 |
PARTIParticle Network
|
$0.0351 | $0.0497 | $0.0348 | $688.99万 | $1,155.37万 | -29.09% |
| 680 |
BANANABanana For Scale
|
$2.832 | $2.95 | $2.82 | $4.31万 | $5,899.09万 | -3.84% |
| 211 |
SXTSpace and Time
|
$0.00914 | $0.00937 | $0.00875 | $85.32万 | $1,236.10万 | 3.28% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 403 |
1INCH1INCH
|
$0.0745 | $0.0789 | $0.0739 | $33.19万 | $1.12亿 | -5.58% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 498 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $22.13万 | $1,527.18万 | -1.10% |
| 6 |
USD1USD1
|
$0.9992 | $0.99971 | $0.99853 | $1.90亿 | $33.53亿 | 0.04% |
| 97 |
AMDBAMDB
|
$510.85 | $539.24 | $494.19 | $280.50万 | — | 1.59% |
| 450 |
ARKMArkham
|
$0.0962 | $0.1002 | $0.0951 | $27.29万 | $5,634.87万 | -3.02% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
EUR _以太坊ETH价格
Pyth Network _数字货币市值
AMDB _加密货币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币行情
Polkadot _比特币行情
Pump.fun _比特币
Ondo _币种排行
BitTensor _数字货币市值
Aster _数字货币市值
Pepe _BTC行情
OFFICIAL TRUMP _比特币行情
AMDB _币种排行
Pump.fun _比特币
牛来 _比特币
Aster _数字货币市值
Pudgy Penguins _数字货币市值
Aster _以太坊ETH价格
SNXXB _比特币
Hyperliquid _比特币
Arbitrum _BTC行情
Sui _数字货币市值
Tether Gold _BTC行情
MegaETH _比特币
Prometeus _以太坊ETH价格
Aave _比特币行情
Ether.fi _以太坊ETH价格
Midnight _BTC行情
RWUSD _比特币行情
USDC _币种排行
Midnight _数字货币市值
Plasma _BTC行情
Tether Gold _比特币
Near Protocol _币种排行
Prometeus _比特币行情
OFFICIAL TRUMP _数字货币市值
Internet _BTC行情
ONEchain _加密货币行情
CyberConnect _比特币
Act I : The _BTC行情