24H 最高$0.06358
24H 最低$0.06131
今日开盘$0.0626
24H 成交量$18.92万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 415 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0696 | $29.30万 | $1,816.92万 | 0.00% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 322 |
2ZDoubleZero
|
$0.01935 | $0.02022 | $0.01905 | $45.03万 | $6,852.36万 | -1.28% |
| 583 |
BNTBancor
|
$0.2685 | $0.2744 | $0.2657 | $12.42万 | $3,277.89万 | -0.04% |
| 570 |
CVCCivic
|
$0.02071 | $0.02126 | $0.02048 | $13.46万 | $1,666.16万 | 0.53% |
| 72 |
PARTIParticle Network
|
$0.0418 | $0.0499 | $0.0396 | $440.68万 | $1,155.37万 | -13.81% |
| 649 |
BANANABanana For Scale
|
$2.914 | $2.99 | $2.87 | $6.49万 | $5,899.09万 | 1.22% |
| 234 |
SXTSpace and Time
|
$0.00903 | $0.00915 | $0.00845 | $68.36万 | $1,236.10万 | 6.86% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 263 |
1INCH1INCH
|
$0.0766 | $0.0804 | $0.0764 | $59.21万 | $1.12亿 | -2.30% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 304 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01492 | $48.03万 | $1,527.18万 | 3.21% |
| 4 |
USD1USD1
|
$0.99949 | $0.9997 | $0.99853 | $1.84亿 | $33.53亿 | 0.02% |
| 98 |
AMDBAMDB
|
$509.03 | $515.48 | $451.48 | $265.81万 | — | 12.66% |
| 388 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0965 | $32.16万 | $5,634.87万 | 1.87% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
NFPrompt _数字货币市值
Gram _数字货币市值
SNXXB _加密货币行情
QQQB _BTC行情
Official _币种排行
Particle _比特币行情
Near Protocol _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _币种排行
BitTensor _比特币行情
Worldcoin _比特币行情
Injective _币种排行
瑞波币 _比特币
Test _加密货币行情
Test _比特币行情
Pump.fun _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _以太坊ETH价格
Pudgy Penguins _BTC行情
Pyth Network _BTC行情
牛来 _比特币行情
SOXSB _币种排行
艾达币 _以太坊ETH价格
波场 _比特币
Aster _加密货币行情
Zama _BTC行情
Hyperliquid _数字货币市值
Test _加密货币行情
Pepe _比特币
USD.AI _以太坊ETH价格
JUST _BTC行情
Uniswap _币种排行
Initia _BTC行情
莱特币 _以太坊ETH价格
Holo _比特币行情
TQQQB _比特币
Avalanche _BTC行情
BEAMX _BTC行情