24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$33.04万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 418 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0685 | $29.18万 | $1,816.92万 | 2.48% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 322 |
2ZDoubleZero
|
$0.01943 | $0.02022 | $0.01905 | $45.56万 | $6,852.36万 | 0.67% |
| 583 |
BNTBancor
|
$0.2696 | $0.2744 | $0.2631 | $12.81万 | $3,277.89万 | 2.35% |
| 564 |
CVCCivic
|
$0.02082 | $0.02126 | $0.02006 | $14.19万 | $1,666.16万 | 3.27% |
| 71 |
PARTIParticle Network
|
$0.0415 | $0.0499 | $0.0396 | $460.65万 | $1,155.37万 | -14.08% |
| 650 |
BANANABanana For Scale
|
$2.923 | $2.99 | $2.82 | $6.65万 | $5,899.09万 | 3.54% |
| 240 |
SXTSpace and Time
|
$0.00903 | $0.0091 | $0.0083 | $66.27万 | $1,236.10万 | 8.01% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 238 |
1INCH1INCH
|
$0.0768 | $0.0804 | $0.0764 | $66.64万 | $1.12亿 | -0.26% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 301 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01461 | $49.13万 | $1,527.18万 | 5.53% |
| 4 |
USD1USD1
|
$0.99926 | $0.99967 | $0.99853 | $1.92亿 | $33.53亿 | 0.03% |
| 94 |
AMDBAMDB
|
$508.13 | $515.48 | $446.18 | $274.36万 | — | 13.71% |
| 366 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0935 | $36.27万 | $5,634.87万 | 5.02% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
Chainlink _比特币行情
Solana _数字货币市值
Pepe _数字货币市值
Uniswap _BTC行情
USD.AI _数字货币市值
Particle _BTC行情
Uniswap _以太坊ETH价格
Official _比特币
Render _BTC行情
USD1 _比特币
Polygon _加密货币行情
Chainlink _比特币
LayerZero _比特币
Sui _比特币行情
币安币 _数字货币市值
PAX Gold _比特币行情
Ether.fi _加密货币行情
Prometeus _比特币行情
RWUSD _加密货币行情
Worldcoin _加密货币行情
TQQQB _比特币行情
Gains Network _比特币
比特现金 _比特币行情
恒星币 _加密货币行情
Sign _比特币行情
QQQB _数字货币市值
Reserve Rights _比特币
Artificial _币种排行
Pepe _币种排行
Ethena USDe _币种排行
Initia _BTC行情
Test _BTC行情
BEAMX _以太坊ETH价格
Polygon _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _比特币行情
StraitsX USD _以太坊ETH价格
Ether.fi _BTC行情
EUR _加密货币行情
EUR _比特币