24H 最高$0.0957
24H 最低$0.0892
今日开盘$0.0895
24H 成交量$93.48万
流通市值$8.46亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 412 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0681 | $30.47万 | $1,816.92万 | 2.63% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 322 |
2ZDoubleZero
|
$0.01941 | $0.02022 | $0.01905 | $45.10万 | $6,852.36万 | 0.83% |
| 583 |
BNTBancor
|
$0.27 | $0.2744 | $0.2627 | $13.15万 | $3,277.89万 | 2.51% |
| 561 |
CVCCivic
|
$0.02082 | $0.02126 | $0.02006 | $14.61万 | $1,666.16万 | 3.22% |
| 71 |
PARTIParticle Network
|
$0.0418 | $0.0499 | $0.0396 | $463.03万 | $1,155.37万 | -12.55% |
| 656 |
BANANABanana For Scale
|
$2.911 | $2.99 | $2.81 | $6.22万 | $5,899.09万 | 3.30% |
| 241 |
SXTSpace and Time
|
$0.00903 | $0.00907 | $0.0083 | $66.24万 | $1,236.10万 | 8.01% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 235 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0764 | $68.56万 | $1.12亿 | 0.13% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 301 |
FIDABonfida
|
$0.01544 | $0.01597 | $0.01459 | $49.22万 | $1,527.18万 | 5.75% |
| 4 |
USD1USD1
|
$0.99922 | $0.99967 | $0.99853 | $1.99亿 | $33.53亿 | 0.06% |
| 94 |
AMDBAMDB
|
$505.34 | $515.48 | $441.92 | $280.62万 | — | 13.24% |
| 360 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0928 | $37.16万 | $5,634.87万 | 5.38% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
KORUB _数字货币市值
莱特币 _比特币
AMDB _比特币
Particle _BTC行情
Ether.fi _币种排行
ONEchain _比特币
Sign _比特币行情
Worldcoin _比特币行情
Ether.fi _BTC行情
莱特币 _比特币
StraitsX USD _数字货币市值
PAX Gold _币种排行
达世币 _比特币行情
币安币 _币种排行
Test _数字货币市值
Injective _BTC行情
Official _数字货币市值
Gram _加密货币行情
BEAMX _BTC行情
Tether Gold _比特币行情
Polygon _比特币
Official _BTC行情
瑞波币 _BTC行情
大零币 _币种排行
Near Protocol _BTC行情
Raydium _以太坊ETH价格
EUR _BTC行情
TQQQB _币种排行
TONToken _加密货币行情
牛来 _加密货币行情
Particle _以太坊ETH价格
Sui _币种排行
以太经典 _币种排行
瑞波币 _币种排行
狗币 _币种排行
大零币 _加密货币行情
Ondo _比特币行情
First Digital _币种排行
Aptos _数字货币市值
MegaETH _加密货币行情