24H 最高$7.79
24H 最低$6.82
今日开盘$6.91
24H 成交量$31.63万
流通市值—
24H 涨跌额($0.88)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 417 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0696 | $29.01万 | $1,816.92万 | 0.14% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 322 |
2ZDoubleZero
|
$0.01926 | $0.02022 | $0.01905 | $44.45万 | $6,852.36万 | -2.23% |
| 597 |
BNTBancor
|
$0.267 | $0.2744 | $0.2657 | $11.42万 | $3,277.89万 | 0.15% |
| 572 |
CVCCivic
|
$0.02064 | $0.02126 | $0.02048 | $13.06万 | $1,666.16万 | 0.59% |
| 70 |
PARTIParticle Network
|
$0.0426 | $0.0499 | $0.0396 | $446.13万 | $1,155.37万 | -12.17% |
| 651 |
BANANABanana For Scale
|
$2.905 | $2.99 | $2.87 | $6.49万 | $5,899.09万 | 0.83% |
| 245 |
SXTSpace and Time
|
$0.009 | $0.00915 | $0.00854 | $65.19万 | $1,236.10万 | 4.77% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 287 |
1INCH1INCH
|
$0.0764 | $0.0804 | $0.0761 | $52.24万 | $1.12亿 | -2.30% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 297 |
FIDABonfida
|
$0.01565 | $0.01597 | $0.01499 | $49.31万 | $1,527.18万 | 4.40% |
| 4 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.79亿 | $33.53亿 | 0.02% |
| 99 |
AMDBAMDB
|
$510.01 | $515.48 | $457.10 | $261.53万 | — | 11.18% |
| 406 |
ARKMArkham
|
$0.0987 | $0.1014 | $0.0966 | $29.76万 | $5,634.87万 | 1.65% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
BEB _以太坊ETH价格
Act I : The _数字货币市值
Artificial _比特币行情
Filecoin _比特币行情
Ripple USD _数字货币市值
Ethena USDe _BTC行情
First Digital _加密货币行情
Prometeus _币种排行
Sui _比特币行情
ONEchain _加密货币行情
BEB _BTC行情
AMDB _加密货币行情
大零币 _加密货币行情
ONEchain _数字货币市值
Artificial _数字货币市值
Artificial _加密货币行情
Worldcoin _BTC行情
Ondo _币种排行
EUR _数字货币市值
Particle _币种排行
BEAMX _币种排行
Reserve Rights _数字货币市值
MegaETH _比特币行情
Ondo _比特币行情
BitTensor _以太坊ETH价格
Polkadot _数字货币市值
First Digital _加密货币行情
Arbitrum _比特币
JUST _币种排行
Pump.fun _加密货币行情
EUR _比特币行情
恒星币 _数字货币市值
OFFICIAL TRUMP _比特币行情
币安币 _比特币
AMDB _加密货币行情
Starknet _币种排行
Render _BTC行情
Reserve Rights _比特币行情
Filecoin _数字货币市值
Zilliqa _比特币